Anavex Life Sciences Corp. (AVXL)
2.85
-0.01
(-0.35%)
USD |
NASDAQ |
Sep 08, 16:00
2.80
-0.05
(-1.75%)
Pre-Market: 20:00
Anavex Life Sciences Price : 2.85 for Sept. 8, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 2.81 | 2.88 | 2.77 | 2.85 | 559136.0 |
| Sep 04, 2026 | 2.82 | 2.905 | 2.81 | 2.86 | 307150.0 |
| Sep 03, 2026 | 2.90 | 2.940 | 2.82 | 2.85 | 421923.0 |
| Sep 02, 2026 | 2.88 | 2.978 | 2.815 | 2.89 | 587454.0 |
| Sep 01, 2026 | 2.79 | 2.90 | 2.755 | 2.87 | 826676.0 |
| Aug 31, 2026 | 2.95 | 2.97 | 2.78 | 2.80 | 1.034M |
| Aug 28, 2026 | 3.12 | 3.13 | 2.96 | 2.99 | 893448.0 |
| Aug 27, 2026 | 3.248 | 3.26 | 3.12 | 3.13 | 652701.0 |
| Aug 26, 2026 | 3.50 | 3.54 | 3.22 | 3.24 | 1.181M |
| Aug 25, 2026 | 3.37 | 3.680 | 3.365 | 3.56 | 2.476M |
| Aug 24, 2026 | 3.22 | 3.225 | 3.09 | 3.11 | 457403.0 |
| Aug 21, 2026 | 3.17 | 3.29 | 3.16 | 3.24 | 480789.0 |
| Aug 20, 2026 | 3.34 | 3.36 | 3.09 | 3.13 | 557176.0 |
| Aug 19, 2026 | 3.20 | 3.41 | 3.20 | 3.39 | 655293.0 |
| Aug 18, 2026 | 3.16 | 3.22 | 3.095 | 3.20 | 400665.0 |
| Aug 17, 2026 | 3.19 | 3.23 | 3.152 | 3.21 | 464791.0 |
| Aug 14, 2026 | 3.25 | 3.27 | 3.14 | 3.22 | 698067.0 |
| Aug 13, 2026 | 3.40 | 3.40 | 3.22 | 3.27 | 829934.0 |
| Aug 12, 2026 | 3.50 | 3.57 | 3.40 | 3.41 | 667079.0 |
| Aug 11, 2026 | 3.37 | 3.54 | 3.36 | 3.51 | 662617.0 |
| Aug 10, 2026 | 3.33 | 3.44 | 3.284 | 3.39 | 668801.0 |
| Aug 07, 2026 | 3.33 | 3.40 | 3.32 | 3.34 | 1.046M |
| Aug 06, 2026 | 3.17 | 3.32 | 3.16 | 3.28 | 856159.0 |
| Aug 05, 2026 | 3.18 | 3.26 | 3.12 | 3.20 | 1.166M |
| Aug 04, 2026 | 2.94 | 3.30 | 2.935 | 3.15 | 1.978M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Arrowhead Pharmaceuticals, Inc. | 85.11 |
| Oncolytics Biotech, Inc. | 0.805 |
| Sangamo Therapeutics, Inc. | 0.1609 |
| Sarepta Therapeutics, Inc. | 20.94 |
| Anixa Biosciences, Inc. | 2.90 |
Price Related Metrics
| Price to Book Value | 2.349 |
| Earnings Yield | -5.32% |
| Market Cap | 264.19M |